沪深300股指期货行情
简称 收盘价 涨跌 涨跌幅 成交量 持仓量
IO1411-C-2400.CFE 114.1 -14.3 -11.14 16191 5695
IO1411-P-2400.CFE 57.4 -20.7 -26.5 5626 2890
IO1411-P-2350.CFE 30.3 -21.7 -41.73 4034 2305
IO1411-C-2450.CFE 82.5 -9.2 -10.03 2472 3357
IO1411-C-2350.CFE 133.7 -16.4 -10.93 2199 1114
IO1411-P-2450.CFE 80 -13.7 -14.62 2119 2112
IO1411-C-2300.CFE 167.6 -12 -6.68 1829 1929
IO1411-C-2500.CFE 66.4 -3.8 -5.41 1575 3348
IO1412-C-2450.CFE 114.8 -12.6 -9.89 1932 2940
IO1503-P-1900.CFE 7.3 -28.9 -79.83 1630 1152
IO1503-C-1900.CFE 581.3 10.8 1.89 1406 1676
IO1412-C-2550.CFE 79.2 -5.3 -6.27 1401 1128