沪深300股指期货行情
简称 成交量 期货持仓量 开盘价 收盘价 期货结算价
IF1407 264,433 28,915 2,163.0 2,155.8 2,151.0
IF1408 304,111 71,560 2,163.6 2,152.6 2,148.0
IF1409 30,135 52,008 2,162.0 2,152.8 2,149.0
IF1412 3,669 9,936 2,175.0 2,166.4 2,161.0
5年期国债期货行情
TF1409 2,553 7,773 93.180 92.904 92.908
TF1412 245 947 93.506 93.338 93.342
TF1503 7 8 93.770 93.700 93.700