合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1407-C-2200 10.1 -6.6 11,722 15,528,590 18,237

IO1407-C-2150 20.9 -15.2 7,756 22,881,830 23,302

IO1407-C-2100 53.6 -18.2 4,961 29,303,880 13,564

IO1408-C-2200 29.2 -8.4 6,184 20,637,090 7,885

IO1409-C-2200 48.3 -2.3 2,495 13,480,170 7,558

IO1412-C-2500 40 -49.7 1,485 6,407,360 11,262

IO1503-C-2400 55 -204.5 12 56,500 44

IO1407-P-2100 13 8.1 11,230 8,378,980 12,696

IO1407-P-2150 31.7 13.8 6,022 21,354,050 10,954

IO1407-P-2200 70.7 22.4 3,627 24,558,920 7,977

IO1408-P-2150 56.2 20.7 2,701 11,941,940 4,867

IO1409-P-2100 33.7 19.4 1,518 4,130,110 6,085

IO1412-P-2300 204 9.8 203 4,028,300 4,129

IO1503-P-1900 1.9 -182.5 10 1,900 58